| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 1,060.00 | CE | 30-Dec-2025 | 42.60 | 206.00 |
| OPTSTK | ALKEM | 5,800.00 | CE | 30-Dec-2025 | 30.70 | 167.00 |
| OPTSTK | VBL | 465.00 | CE | 30-Dec-2025 | 21.65 | 239.00 |
| OPTSTK | DALBHARAT | 2,060.00 | CE | 30-Dec-2025 | 10.75 | 181.00 |
| OPTSTK | KOTAKBANK | 2,080.00 | CE | 30-Dec-2025 | 108.00 | 134.00 |
| OPTSTK | HDFCLIFE | 840.00 | CE | 30-Dec-2025 | 1.00 | 137.00 |
| OPTIDX | NIFTY | 21,000.00 | CE | 30-Dec-2025 | 5,009.55 | 60.00 |
| OPTIDX | NIFTY | 27,700.00 | CE | 23-Dec-2025 | 1.55 | 60.00 |
| OPTSTK | NYKAA | 252.50 | CE | 30-Dec-2025 | 4.85 | 149.00 |
| OPTSTK | UNITDSPR | 1,430.00 | CE | 30-Dec-2025 | 31.20 | 202.00 |
