| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 84.00 | CE | 30-Dec-2025 | 0.23 | 223.00 |
| OPTSTK | SUPREMEIND | 3,700.00 | CE | 30-Dec-2025 | 4.75 | 190.00 |
| OPTSTK | NATIONALUM | 305.00 | CE | 30-Dec-2025 | 0.25 | 111.00 |
| OPTSTK | PNBHOUSING | 890.00 | CE | 30-Dec-2025 | 20.70 | 190.00 |
| OPTSTK | HUDCO | 250.00 | CE | 30-Dec-2025 | 0.38 | 186.00 |
| OPTSTK | TECHM | 1,540.00 | CE | 30-Dec-2025 | 38.75 | 117.00 |
| OPTSTK | TORNTPOWER | 1,300.00 | CE | 30-Dec-2025 | 14.00 | 229.00 |
| OPTSTK | SBIN | 1,100.00 | CE | 30-Dec-2025 | 0.30 | 151.00 |
| OPTSTK | SBIN | 1,070.00 | CE | 30-Dec-2025 | 0.40 | 151.00 |
| OPTIDX | FINNIFTY | 28,050.00 | CE | 30-Dec-2025 | 102.80 | 61.00 |
