| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 4,180.00 | CE | 30-Dec-2025 | 8.45 | 149.00 |
| OPTSTK | ADANIENT | 2,180.00 | CE | 30-Dec-2025 | 79.70 | 152.00 |
| OPTSTK | COALINDIA | 370.00 | CE | 30-Dec-2025 | 14.70 | 201.00 |
| OPTSTK | HEROMOTOCO | 6,650.00 | CE | 30-Dec-2025 | 5.85 | 116.00 |
| OPTSTK | POWERINDIA | 19,250.00 | CE | 30-Dec-2025 | 478.65 | 109.00 |
| OPTSTK | JSWSTEEL | 1,090.00 | CE | 30-Dec-2025 | 28.20 | 138.00 |
| OPTSTK | ASHOKLEY | 167.00 | CE | 30-Dec-2025 | 0.88 | 129.00 |
| OPTSTK | PAGEIND | 43,000.00 | CE | 30-Dec-2025 | 25.85 | 185.00 |
| OPTSTK | ADANIENT | 2,288.00 | CE | 30-Dec-2025 | 32.80 | 149.00 |
| OPTSTK | BHEL | 272.50 | CE | 30-Dec-2025 | 9.25 | 141.00 |
