| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,190.00 | CE | 30-Mar-2026 | 12.70 | 233.00 |
| OPTSTK | FORTIS | 1,010.00 | CE | 30-Mar-2026 | 11.10 | 200.00 |
| OPTSTK | JSWSTEEL | 1,320.00 | CE | 30-Mar-2026 | 16.85 | 171.00 |
| OPTIDX | FINNIFTY | 30,100.00 | CE | 30-Mar-2026 | 20.50 | 87.00 |
| OPTSTK | APLAPOLLO | 2,280.00 | CE | 30-Mar-2026 | 34.35 | 186.00 |
| OPTSTK | ONGC | 293.75 | CE | 30-Mar-2026 | 4.20 | 231.00 |
| OPTSTK | SONACOMS | 550.00 | CE | 30-Mar-2026 | 14.50 | 222.00 |
| OPTSTK | BIOCON | 440.00 | CE | 30-Mar-2026 | 1.10 | 149.00 |
| OPTSTK | RELIANCE | 1,580.00 | CE | 30-Mar-2026 | 1.00 | 208.00 |
| OPTSTK | NAUKRI | 1,200.00 | CE | 30-Mar-2026 | 3.90 | 375.00 |
