| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 910.00 | CE | 30-Dec-2025 | 4.10 | 141.00 |
| OPTSTK | ITC | 450.00 | CE | 30-Dec-2025 | 0.20 | 151.00 |
| OPTSTK | ADANIGREEN | 1,180.00 | CE | 30-Dec-2025 | 2.25 | 164.00 |
| OPTSTK | HINDPETRO | 490.00 | CE | 30-Dec-2025 | 1.10 | 107.00 |
| OPTSTK | SONACOMS | 485.00 | CE | 30-Dec-2025 | 7.50 | 196.00 |
| OPTSTK | CHOLAFIN | 1,920.00 | CE | 30-Dec-2025 | 2.05 | 89.00 |
| OPTIDX | BANKNIFTY | 57,900.00 | CE | 30-Dec-2025 | 1,464.75 | 47.00 |
| OPTSTK | JSWSTEEL | 1,240.00 | CE | 30-Dec-2025 | 1.25 | 131.00 |
| OPTSTK | CDSL | 1,720.00 | CE | 30-Dec-2025 | 2.55 | 138.00 |
| OPTSTK | UNIONBANK | 162.50 | CE | 30-Dec-2025 | 0.55 | 148.00 |
