| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 840.00 | CE | 30-Dec-2025 | 0.75 | 120.00 |
| OPTSTK | APOLLOHOSP | 7,900.00 | CE | 30-Dec-2025 | 4.40 | 116.00 |
| OPTSTK | SBIN | 945.00 | CE | 30-Dec-2025 | 23.55 | 141.00 |
| OPTSTK | AXISBANK | 1,370.00 | CE | 30-Dec-2025 | 1.20 | 127.00 |
| OPTSTK | RECLTD | 420.00 | CE | 30-Dec-2025 | 0.20 | 232.00 |
| OPTSTK | VBL | 460.00 | CE | 30-Dec-2025 | 20.05 | 209.00 |
| OPTSTK | NUVAMA | 7,100.00 | CE | 30-Dec-2025 | 174.00 | 192.00 |
| OPTSTK | TORNTPHARM | 4,100.00 | CE | 30-Dec-2025 | 3.70 | 106.00 |
| OPTSTK | LUPIN | 2,180.00 | CE | 30-Dec-2025 | 4.90 | 115.00 |
| OPTSTK | ADANIENT | 2,404.30 | CE | 30-Dec-2025 | 12.95 | 147.00 |
