| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 940.00 | CE | 30-Dec-2025 | 59.00 | 108.00 |
| OPTSTK | SBILIFE | 2,140.00 | CE | 30-Dec-2025 | 2.75 | 142.00 |
| OPTSTK | MOTHERSON | 116.00 | CE | 30-Dec-2025 | 3.38 | 150.00 |
| OPTSTK | TATAPOWER | 420.00 | CE | 30-Dec-2025 | 0.45 | 194.00 |
| OPTSTK | BHEL | 292.50 | CE | 30-Dec-2025 | 2.10 | 148.00 |
| OPTSTK | JINDALSTEL | 1,060.00 | CE | 30-Dec-2025 | 6.00 | 169.00 |
| OPTSTK | NYKAA | 252.50 | CE | 30-Dec-2025 | 4.65 | 138.00 |
| OPTSTK | WIPRO | 277.50 | CE | 30-Dec-2025 | 0.46 | 137.00 |
| OPTSTK | TATACONSUM | 1,170.00 | CE | 30-Dec-2025 | 9.95 | 169.00 |
| OPTSTK | MOTHERSON | 125.00 | CE | 30-Dec-2025 | 0.64 | 148.00 |
