| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 650.00 | CE | 30-Dec-2025 | 24.10 | 192.00 |
| OPTSTK | FORTIS | 950.00 | CE | 30-Dec-2025 | 1.65 | 164.00 |
| OPTSTK | WIPRO | 272.50 | CE | 30-Dec-2025 | 0.88 | 140.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 23-Dec-2025 | 441.30 | 56.00 |
| OPTSTK | EXIDEIND | 370.00 | CE | 30-Dec-2025 | 7.20 | 162.00 |
| OPTSTK | CUMMINSIND | 4,750.00 | CE | 30-Dec-2025 | 23.60 | 119.00 |
| OPTSTK | CHOLAFIN | 1,880.00 | CE | 30-Dec-2025 | 4.10 | 99.00 |
| OPTSTK | IREDA | 137.50 | CE | 30-Dec-2025 | 1.50 | 235.00 |
| OPTSTK | SHRIRAMFIN | 960.00 | CE | 30-Dec-2025 | 1.30 | 156.00 |
| OPTSTK | HINDPETRO | 485.00 | CE | 30-Dec-2025 | 1.35 | 118.00 |
