| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,800.00 | CE | 16-Dec-2025 | 998.15 | 52.00 |
| OPTSTK | HDFCBANK | 1,110.00 | CE | 30-Dec-2025 | 0.40 | 184.00 |
| OPTSTK | IRFC | 113.00 | CE | 30-Dec-2025 | 2.20 | 210.00 |
| OPTSTK | MARICO | 720.00 | CE | 30-Dec-2025 | 16.00 | 115.00 |
| OPTSTK | JIOFIN | 350.00 | CE | 30-Dec-2025 | 0.15 | 146.00 |
| OPTSTK | CAMS | 820.00 | CE | 30-Dec-2025 | 2.10 | 180.00 |
| OPTSTK | IRCTC | 720.00 | CE | 30-Dec-2025 | 1.05 | 170.00 |
| OPTSTK | NESTLEIND | 1,210.00 | CE | 30-Dec-2025 | 19.50 | 164.00 |
| OPTIDX | BANKNIFTY | 55,500.00 | CE | 30-Dec-2025 | 3,727.75 | 48.00 |
| OPTSTK | JINDALSTEL | 1,070.00 | CE | 30-Dec-2025 | 5.00 | 157.00 |
