| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,520.00 | CE | 30-Dec-2025 | 77.40 | 156.00 |
| OPTSTK | HFCL | 72.00 | CE | 30-Dec-2025 | 0.83 | 232.00 |
| OPTSTK | INOXWIND | 150.00 | CE | 30-Dec-2025 | 0.16 | 252.00 |
| OPTSTK | BANKBARODA | 325.00 | CE | 30-Dec-2025 | 0.25 | 118.00 |
| OPTSTK | IOC | 185.00 | CE | 30-Dec-2025 | 0.11 | 124.00 |
| OPTSTK | CDSL | 1,760.00 | CE | 30-Dec-2025 | 1.85 | 140.00 |
| OPTSTK | PATANJALI | 555.00 | CE | 30-Dec-2025 | 3.55 | 206.00 |
| OPTSTK | DALBHARAT | 2,060.00 | CE | 30-Dec-2025 | 5.35 | 155.00 |
| OPTSTK | UPL | 790.00 | CE | 30-Dec-2025 | 2.00 | 98.00 |
| OPTSTK | MFSL | 1,820.00 | CE | 30-Dec-2025 | 4.20 | 144.00 |
