| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 710.00 | CE | 30-Mar-2026 | 3.75 | 157.00 |
| OPTSTK | ITC | 393.50 | CE | 30-Mar-2026 | 0.15 | 270.00 |
| OPTSTK | DALBHARAT | 2,300.00 | CE | 30-Mar-2026 | 4.25 | 209.00 |
| OPTSTK | PHOENIXLTD | 1,700.00 | CE | 30-Mar-2026 | 34.60 | 233.00 |
| OPTSTK | HDFCBANK | 995.00 | CE | 30-Mar-2026 | 1.05 | 277.00 |
| OPTSTK | TATAPOWER | 377.50 | CE | 30-Mar-2026 | 10.40 | 247.00 |
| OPTSTK | SHREECEM | 26,750.00 | CE | 30-Mar-2026 | 397.05 | 207.00 |
| OPTSTK | WAAREEENER | 3,400.00 | CE | 30-Mar-2026 | 8.85 | 284.00 |
| OPTSTK | HDFCLIFE | 810.00 | CE | 30-Mar-2026 | 0.40 | 171.00 |
| OPTSTK | MPHASIS | 2,700.00 | CE | 30-Mar-2026 | 6.55 | 213.00 |
