| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 1,540.00 | CE | 30-Dec-2025 | 2.35 | 121.00 |
| OPTSTK | HDFCAMC | 2,850.00 | CE | 30-Dec-2025 | 3.25 | 89.00 |
| OPTSTK | MARICO | 770.00 | CE | 30-Dec-2025 | 1.25 | 80.00 |
| OPTSTK | BAJFINANCE | 1,140.00 | CE | 30-Dec-2025 | 0.80 | 91.00 |
| OPTSTK | GMRAIRPORT | 109.00 | CE | 30-Dec-2025 | 0.29 | 100.00 |
| OPTSTK | TATASTEEL | 157.50 | CE | 30-Dec-2025 | 6.55 | 77.00 |
| OPTSTK | DELHIVERY | 460.00 | CE | 30-Dec-2025 | 0.45 | 82.00 |
| OPTSTK | EICHERMOT | 8,200.00 | CE | 30-Dec-2025 | 3.00 | 54.00 |
| OPTSTK | ABB | 5,250.00 | CE | 30-Dec-2025 | 54.55 | 106.00 |
| OPTSTK | PPLPHARMA | 190.00 | CE | 30-Dec-2025 | 0.41 | 159.00 |
