| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 950.00 | CE | 30-Dec-2025 | 1.20 | 94.00 |
| OPTSTK | RBLBANK | 345.00 | CE | 30-Dec-2025 | 0.40 | 57.00 |
| OPTSTK | COALINDIA | 384.75 | CE | 30-Dec-2025 | 3.75 | 107.00 |
| OPTSTK | NTPC | 310.00 | CE | 30-Dec-2025 | 13.55 | 114.00 |
| OPTSTK | RECLTD | 375.00 | CE | 30-Dec-2025 | 0.65 | 125.00 |
| OPTSTK | ALKEM | 5,750.00 | CE | 30-Dec-2025 | 49.75 | 78.00 |
| OPTSTK | OIL | 430.00 | CE | 30-Dec-2025 | 1.10 | 98.00 |
| OPTSTK | LICI | 920.00 | CE | 30-Dec-2025 | 2.00 | 91.00 |
| OPTSTK | TATASTEEL | 157.50 | CE | 30-Dec-2025 | 7.53 | 61.00 |
| OPTSTK | GMRAIRPORT | 107.00 | CE | 30-Dec-2025 | 0.43 | 79.00 |
