| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 880.00 | CE | 30-Dec-2025 | 1.45 | 72.00 |
| OPTSTK | ADANIGREEN | 1,180.00 | CE | 30-Dec-2025 | 2.45 | 94.00 |
| OPTSTK | CDSL | 1,760.00 | CE | 30-Dec-2025 | 1.70 | 80.00 |
| OPTSTK | NCC | 175.00 | CE | 30-Dec-2025 | 1.16 | 129.00 |
| OPTSTK | OIL | 430.00 | CE | 30-Dec-2025 | 1.05 | 101.00 |
| OPTSTK | PNB | 136.00 | CE | 30-Dec-2025 | 0.12 | 60.00 |
| OPTSTK | CONCOR | 550.00 | CE | 30-Dec-2025 | 1.00 | 89.00 |
| OPTSTK | BAJAJFINSV | 2,000.00 | CE | 30-Dec-2025 | 86.35 | 108.00 |
| OPTSTK | BAJAJFINSV | 2,240.00 | CE | 30-Dec-2025 | 2.40 | 108.00 |
| OPTSTK | SYNGENE | 640.00 | CE | 30-Dec-2025 | 9.00 | 89.00 |
