| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 202.00 | CE | 30-Mar-2026 | 1.00 | 144.00 |
| OPTSTK | JIOFIN | 295.00 | CE | 30-Mar-2026 | 0.40 | 219.00 |
| OPTSTK | ICICIPRULI | 670.00 | CE | 30-Mar-2026 | 12.30 | 217.00 |
| OPTSTK | AMBUJACEM | 550.00 | CE | 30-Mar-2026 | 1.50 | 250.00 |
| OPTSTK | INDUSINDBK | 1,010.00 | CE | 30-Mar-2026 | 11.70 | 196.00 |
| OPTSTK | NESTLEIND | 1,310.00 | CE | 30-Mar-2026 | 22.85 | 203.00 |
| OPTIDX | NIFTY | 26,950.00 | CE | 17-Mar-2026 | 6.70 | 80.00 |
| OPTSTK | BANKINDIA | 182.00 | CE | 30-Mar-2026 | 4.14 | 143.00 |
| OPTSTK | AUROPHARMA | 1,290.00 | CE | 30-Mar-2026 | 15.00 | 195.00 |
| OPTSTK | RVNL | 335.00 | CE | 30-Mar-2026 | 2.50 | 271.00 |
