| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 340.00 | CE | 30-Dec-2025 | 24.75 | 38.00 |
| OPTSTK | MPHASIS | 3,150.00 | CE | 30-Dec-2025 | 5.65 | 54.00 |
| OPTSTK | PAYTM | 1,520.00 | CE | 30-Dec-2025 | 1.25 | 46.00 |
| OPTSTK | SHRIRAMFIN | 800.00 | CE | 30-Dec-2025 | 52.25 | 61.00 |
| OPTSTK | HDFCLIFE | 830.00 | CE | 30-Dec-2025 | 1.45 | 50.00 |
| OPTSTK | AUROPHARMA | 1,280.00 | CE | 30-Dec-2025 | 4.05 | 66.00 |
| OPTSTK | VBL | 465.00 | CE | 30-Dec-2025 | 16.95 | 87.00 |
| OPTSTK | ADANIENSOL | 1,070.00 | CE | 30-Dec-2025 | 5.00 | 63.00 |
| OPTSTK | CANBK | 140.00 | CE | 30-Dec-2025 | 6.97 | 43.00 |
| OPTSTK | PNB | 132.00 | CE | 30-Dec-2025 | 0.21 | 45.00 |
