| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NCC | 175.00 | CE | 30-Dec-2025 | 1.18 | 71.00 |
| OPTSTK | ONGC | 249.00 | CE | 30-Dec-2025 | 0.76 | 58.00 |
| OPTSTK | BDL | 1,640.00 | CE | 30-Dec-2025 | 2.70 | 68.00 |
| OPTSTK | BDL | 1,700.00 | CE | 30-Dec-2025 | 1.65 | 68.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 30-Dec-2025 | 1,087.75 | 16.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 16-Dec-2025 | 1,089.80 | 16.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 16-Dec-2025 | 1,431.25 | 16.00 |
| OPTSTK | TORNTPHARM | 3,950.00 | CE | 30-Dec-2025 | 10.35 | 33.00 |
| OPTSTK | SBIN | 900.00 | CE | 30-Dec-2025 | 60.65 | 43.00 |
| OPTSTK | COALINDIA | 377.25 | CE | 30-Dec-2025 | 8.55 | 60.00 |
