| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 3,240.00 | CE | 30-Dec-2025 | 0.80 | 23.00 |
| OPTSTK | UPL | 820.00 | CE | 30-Dec-2025 | 1.10 | 16.00 |
| OPTSTK | ITC | 440.00 | CE | 30-Dec-2025 | 0.20 | 25.00 |
| OPTSTK | GLENMARK | 2,200.00 | CE | 30-Dec-2025 | 1.90 | 22.00 |
| OPTSTK | SUNPHARMA | 1,920.00 | CE | 30-Dec-2025 | 1.50 | 26.00 |
| OPTSTK | BEL | 470.00 | CE | 30-Dec-2025 | 0.25 | 29.00 |
| OPTSTK | COLPAL | 2,140.00 | CE | 30-Dec-2025 | 58.40 | 33.00 |
| OPTSTK | BANKBARODA | 317.50 | CE | 30-Dec-2025 | 0.55 | 19.00 |
| OPTSTK | PPLPHARMA | 182.50 | CE | 30-Dec-2025 | 1.98 | 37.00 |
| OPTSTK | NATIONALUM | 300.00 | CE | 30-Dec-2025 | 0.45 | 16.00 |
