| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 680.00 | CE | 30-Dec-2025 | 1.35 | 24.00 |
| OPTSTK | MAZDOCK | 2,850.00 | CE | 30-Dec-2025 | 6.90 | 32.00 |
| OPTSTK | SBICARD | 950.00 | CE | 30-Dec-2025 | 1.10 | 20.00 |
| OPTSTK | BHARTIARTL | 2,400.00 | CE | 30-Dec-2025 | 0.65 | 14.00 |
| OPTSTK | TATAELXSI | 4,900.00 | CE | 30-Dec-2025 | 148.85 | 28.00 |
| OPTSTK | CANBK | 161.00 | CE | 30-Dec-2025 | 0.43 | 14.00 |
| OPTSTK | NAUKRI | 1,360.00 | CE | 30-Dec-2025 | 41.35 | 27.00 |
| OPTSTK | ICICIGI | 1,940.00 | CE | 30-Dec-2025 | 37.05 | 22.00 |
| OPTSTK | BOSCHLTD | 36,500.00 | CE | 30-Dec-2025 | 903.00 | 15.00 |
| OPTSTK | MANAPPURAM | 320.00 | CE | 30-Dec-2025 | 0.35 | 16.00 |
