| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 106.00 | CE | 30-Dec-2025 | 0.61 | 19.00 |
| OPTSTK | HINDZINC | 450.00 | CE | 30-Dec-2025 | 62.70 | 21.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 30-Dec-2025 | 22.60 | 23.00 |
| OPTSTK | TORNTPHARM | 3,700.00 | CE | 30-Dec-2025 | 105.00 | 14.00 |
| OPTSTK | KFINTECH | 1,140.00 | CE | 30-Dec-2025 | 4.05 | 28.00 |
| OPTSTK | PFC | 330.00 | CE | 30-Dec-2025 | 20.50 | 29.00 |
| OPTSTK | IREDA | 147.50 | CE | 30-Dec-2025 | 0.49 | 28.00 |
| OPTSTK | TRENT | 5,400.00 | CE | 30-Dec-2025 | 2.10 | 32.00 |
| OPTSTK | BAJAJFINSV | 2,020.00 | CE | 30-Dec-2025 | 90.00 | 25.00 |
| OPTSTK | VOLTAS | 1,440.00 | CE | 30-Dec-2025 | 3.10 | 26.00 |
