| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 290.00 | CE | 30-Dec-2025 | 0.45 | 53.00 |
| OPTSTK | IEX | 165.00 | CE | 30-Dec-2025 | 0.23 | 49.00 |
| OPTSTK | PATANJALI | 575.00 | CE | 30-Dec-2025 | 1.65 | 54.00 |
| OPTSTK | ONGC | 274.00 | CE | 30-Dec-2025 | 0.06 | 48.00 |
| OPTSTK | PRESTIGE | 1,800.00 | CE | 30-Dec-2025 | 3.70 | 35.00 |
| OPTSTK | SUZLON | 59.00 | CE | 30-Dec-2025 | 0.17 | 61.00 |
| OPTSTK | CANBK | 164.00 | CE | 30-Dec-2025 | 0.23 | 26.00 |
| OPTSTK | TATASTEEL | 197.50 | CE | 30-Dec-2025 | 0.07 | 29.00 |
| OPTSTK | BIOCON | 360.00 | CE | 30-Dec-2025 | 24.10 | 27.00 |
| OPTSTK | DELHIVERY | 465.00 | CE | 30-Dec-2025 | 0.50 | 30.00 |
