| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 3,000.00 | CE | 30-Dec-2025 | 208.00 | 56.00 |
| OPTSTK | GMRAIRPORT | 112.00 | CE | 30-Dec-2025 | 0.19 | 45.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 16-Dec-2025 | 1,431.25 | 16.00 |
| OPTSTK | MOTHERSON | 130.00 | CE | 30-Dec-2025 | 0.29 | 43.00 |
| OPTSTK | SBICARD | 950.00 | CE | 30-Dec-2025 | 0.95 | 45.00 |
| OPTSTK | KALYANKJIL | 460.00 | CE | 30-Dec-2025 | 17.65 | 56.00 |
| OPTSTK | KOTAKBANK | 2,400.00 | CE | 30-Dec-2025 | 0.70 | 36.00 |
| OPTSTK | TATACONSUM | 1,190.00 | CE | 30-Dec-2025 | 6.70 | 49.00 |
| OPTSTK | LTIM | 6,550.00 | CE | 30-Dec-2025 | 32.25 | 33.00 |
| OPTSTK | ASTRAL | 1,400.00 | CE | 30-Dec-2025 | 41.50 | 51.00 |
