| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 600.00 | CE | 30-Dec-2025 | 48.70 | 66.00 |
| OPTSTK | HINDPETRO | 495.00 | CE | 30-Dec-2025 | 0.80 | 43.00 |
| OPTIDX | FINNIFTY | 29,600.00 | CE | 30-Dec-2025 | 6.55 | 22.00 |
| OPTSTK | SBICARD | 930.00 | CE | 30-Dec-2025 | 1.90 | 57.00 |
| OPTIDX | NIFTYNXT50 | 69,500.00 | CE | 30-Dec-2025 | 340.00 | 23.00 |
| OPTSTK | DELHIVERY | 445.00 | CE | 30-Dec-2025 | 1.35 | 46.00 |
| OPTSTK | NTPC | 345.00 | CE | 30-Dec-2025 | 0.25 | 80.00 |
| OPTSTK | TATASTEEL | 155.00 | CE | 30-Dec-2025 | 9.82 | 43.00 |
| OPTSTK | TATASTEEL | 197.50 | CE | 30-Dec-2025 | 0.08 | 43.00 |
| OPTSTK | NBCC | 125.00 | CE | 30-Dec-2025 | 0.26 | 55.00 |
