| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 4,900.00 | CE | 30-Dec-2025 | 3.30 | 108.00 |
| OPTSTK | TMPV | 300.00 | CE | 30-Dec-2025 | 44.35 | 159.00 |
| OPTSTK | FORTIS | 990.00 | CE | 30-Dec-2025 | 0.85 | 66.00 |
| OPTSTK | JINDALSTEL | 1,120.00 | CE | 30-Dec-2025 | 1.45 | 69.00 |
| OPTSTK | INOXWIND | 160.00 | CE | 30-Dec-2025 | 0.09 | 110.00 |
| OPTSTK | CAMS | 840.00 | CE | 30-Dec-2025 | 1.35 | 78.00 |
| OPTSTK | PPLPHARMA | 172.50 | CE | 30-Dec-2025 | 4.28 | 101.00 |
| OPTSTK | BAJFINANCE | 1,200.00 | CE | 30-Dec-2025 | 0.40 | 57.00 |
| OPTSTK | PETRONET | 300.00 | CE | 30-Dec-2025 | 0.20 | 89.00 |
| OPTSTK | SAIL | 125.00 | CE | 30-Dec-2025 | 6.59 | 71.00 |
