| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 138.00 | CE | 30-Dec-2025 | 3.77 | 77.00 |
| OPTSTK | BANKINDIA | 139.00 | CE | 30-Dec-2025 | 3.24 | 77.00 |
| OPTSTK | ADANIENT | 2,480.00 | CE | 30-Dec-2025 | 7.60 | 81.00 |
| OPTSTK | ASIANPAINT | 3,080.00 | CE | 30-Dec-2025 | 2.60 | 79.00 |
| OPTSTK | KEI | 3,900.00 | CE | 30-Dec-2025 | 124.25 | 80.00 |
| OPTSTK | NATIONALUM | 295.00 | CE | 30-Dec-2025 | 0.60 | 56.00 |
| OPTSTK | ALKEM | 5,850.00 | CE | 30-Dec-2025 | 18.80 | 79.00 |
| OPTSTK | UNIONBANK | 145.00 | CE | 30-Dec-2025 | 5.33 | 84.00 |
| OPTSTK | AMBER | 6,400.00 | CE | 30-Dec-2025 | 249.05 | 84.00 |
| OPTSTK | PIIND | 4,000.00 | CE | 30-Dec-2025 | 1.90 | 94.00 |
