| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,360.00 | CE | 30-Mar-2026 | 35.95 | 210.00 |
| OPTSTK | ITC | 327.50 | CE | 30-Mar-2026 | 2.40 | 186.00 |
| OPTIDX | NIFTY | 27,750.00 | CE | 30-Mar-2026 | 6.00 | 57.00 |
| OPTSTK | ICICIPRULI | 650.00 | CE | 30-Mar-2026 | 22.15 | 154.00 |
| OPTSTK | MUTHOOTFIN | 4,200.00 | CE | 30-Mar-2026 | 3.95 | 101.00 |
| OPTSTK | PFC | 452.50 | CE | 30-Mar-2026 | 3.60 | 173.00 |
| OPTSTK | ADANIENT | 2,140.00 | CE | 30-Mar-2026 | 93.65 | 139.00 |
| OPTSTK | TVSMOTOR | 3,800.00 | CE | 30-Mar-2026 | 158.00 | 137.00 |
| OPTSTK | SWIGGY | 315.00 | CE | 30-Mar-2026 | 6.35 | 236.00 |
| OPTSTK | MAZDOCK | 2,600.00 | CE | 30-Mar-2026 | 8.45 | 208.00 |
