| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,384.95 | CE | 30-Dec-2025 | 14.60 | 79.00 |
| OPTSTK | ALKEM | 6,100.00 | CE | 30-Dec-2025 | 4.20 | 77.00 |
| OPTSTK | ULTRACEMCO | 12,600.00 | CE | 30-Dec-2025 | 3.30 | 95.00 |
| OPTSTK | DALBHARAT | 1,940.00 | CE | 30-Dec-2025 | 39.45 | 85.00 |
| OPTSTK | SBILIFE | 1,980.00 | CE | 30-Dec-2025 | 56.40 | 71.00 |
| OPTSTK | TITAGARH | 900.00 | CE | 30-Dec-2025 | 1.35 | 98.00 |
| OPTSTK | NBCC | 112.00 | CE | 30-Dec-2025 | 1.21 | 77.00 |
| OPTSTK | INOXWIND | 155.00 | CE | 30-Dec-2025 | 0.16 | 136.00 |
| OPTSTK | KAYNES | 6,600.00 | CE | 30-Dec-2025 | 4.10 | 137.00 |
| OPTSTK | KALYANKJIL | 530.00 | CE | 30-Dec-2025 | 1.15 | 98.00 |
