| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,290.00 | CE | 30-Dec-2025 | 0.65 | 68.00 |
| OPTSTK | POWERINDIA | 22,250.00 | CE | 30-Dec-2025 | 38.50 | 53.00 |
| OPTIDX | NIFTY | 27,850.00 | CE | 30-Dec-2025 | 4.20 | 26.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 30-Dec-2025 | 2,362.45 | 26.00 |
| OPTSTK | SAIL | 125.00 | CE | 30-Dec-2025 | 5.42 | 83.00 |
| OPTSTK | HDFCAMC | 2,775.00 | CE | 30-Dec-2025 | 7.95 | 64.00 |
| OPTSTK | TATASTEEL | 155.00 | CE | 30-Dec-2025 | 8.58 | 56.00 |
| OPTIDX | FINNIFTY | 28,650.00 | CE | 30-Dec-2025 | 23.35 | 28.00 |
| OPTSTK | SBICARD | 930.00 | CE | 30-Dec-2025 | 1.95 | 72.00 |
| OPTSTK | SBICARD | 940.00 | CE | 30-Dec-2025 | 1.45 | 72.00 |
