| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRCTC | 665.00 | CE | 30-Dec-2025 | 13.20 | 83.00 |
| OPTSTK | ONGC | 259.00 | CE | 30-Dec-2025 | 0.21 | 90.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 30-Dec-2025 | 591.55 | 25.00 |
| OPTSTK | VOLTAS | 1,440.00 | CE | 30-Dec-2025 | 3.10 | 96.00 |
| OPTSTK | HINDPETRO | 495.00 | CE | 30-Dec-2025 | 0.80 | 53.00 |
| OPTSTK | TATASTEEL | 195.00 | CE | 30-Dec-2025 | 0.09 | 54.00 |
| OPTSTK | BANKINDIA | 148.00 | CE | 30-Dec-2025 | 0.65 | 67.00 |
| OPTSTK | PRESTIGE | 1,800.00 | CE | 30-Dec-2025 | 3.35 | 66.00 |
| OPTSTK | NAUKRI | 1,560.00 | CE | 30-Dec-2025 | 0.40 | 95.00 |
| OPTSTK | AUROPHARMA | 1,140.00 | CE | 30-Dec-2025 | 46.20 | 74.00 |
