| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 300.00 | CE | 30-Mar-2026 | 11.45 | 208.00 |
| OPTSTK | AUBANK | 940.00 | CE | 30-Mar-2026 | 42.60 | 85.00 |
| OPTSTK | PATANJALI | 550.00 | CE | 30-Mar-2026 | 3.85 | 178.00 |
| OPTSTK | INDUSTOWER | 455.00 | CE | 30-Mar-2026 | 15.70 | 105.00 |
| OPTSTK | SBIN | 1,255.00 | CE | 30-Mar-2026 | 12.20 | 90.00 |
| OPTSTK | IRFC | 125.00 | CE | 30-Mar-2026 | 0.21 | 184.00 |
| OPTSTK | GLENMARK | 2,080.00 | CE | 30-Mar-2026 | 110.70 | 101.00 |
| OPTSTK | ADANIPORTS | 1,740.00 | CE | 30-Mar-2026 | 2.90 | 112.00 |
| OPTSTK | M&M | 3,850.00 | CE | 30-Mar-2026 | 7.05 | 119.00 |
| OPTSTK | ADANIENT | 2,100.00 | CE | 30-Mar-2026 | 120.15 | 121.00 |
