| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,210.00 | CE | 30-Dec-2025 | 3.05 | 76.00 |
| OPTSTK | LTIM | 6,100.00 | CE | 30-Dec-2025 | 198.65 | 51.00 |
| OPTSTK | LTIM | 7,000.00 | CE | 30-Dec-2025 | 3.95 | 51.00 |
| OPTIDX | BANKNIFTY | 52,000.00 | CE | 30-Dec-2025 | 7,230.00 | 23.00 |
| OPTSTK | MANKIND | 2,400.00 | CE | 30-Dec-2025 | 2.30 | 98.00 |
| OPTSTK | ONGC | 254.00 | CE | 30-Dec-2025 | 0.32 | 88.00 |
| OPTSTK | ONGC | 251.50 | CE | 30-Dec-2025 | 0.43 | 88.00 |
| OPTSTK | TATATECH | 640.00 | CE | 30-Dec-2025 | 14.90 | 92.00 |
| OPTIDX | NIFTYNXT50 | 69,500.00 | CE | 30-Dec-2025 | 290.05 | 28.00 |
| OPTSTK | HCLTECH | 1,840.00 | CE | 30-Dec-2025 | 0.65 | 81.00 |
