| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,290.00 | CE | 30-Mar-2026 | 32.60 | 124.00 |
| OPTSTK | HDFCBANK | 860.00 | CE | 30-Mar-2026 | 40.80 | 164.00 |
| OPTSTK | TVSMOTOR | 4,320.00 | CE | 30-Mar-2026 | 9.95 | 118.00 |
| OPTIDX | BANKNIFTY | 59,100.00 | CE | 30-Mar-2026 | 2,050.00 | 44.00 |
| OPTSTK | TATAELXSI | 4,450.00 | CE | 30-Mar-2026 | 209.00 | 177.00 |
| OPTSTK | AMBER | 8,700.00 | CE | 30-Mar-2026 | 108.25 | 100.00 |
| OPTSTK | CANBK | 172.00 | CE | 30-Mar-2026 | 1.10 | 75.00 |
| OPTSTK | PFC | 442.50 | CE | 30-Mar-2026 | 5.15 | 148.00 |
| OPTSTK | PETRONET | 317.50 | CE | 30-Mar-2026 | 12.35 | 129.00 |
| OPTSTK | INDIANB | 1,070.00 | CE | 30-Mar-2026 | 8.70 | 80.00 |
