| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 270.50 | CE | 30-Dec-2025 | 5.30 | 95.00 |
| OPTSTK | HINDUNILVR | 2,540.00 | CE | 30-Dec-2025 | 1.70 | 67.00 |
| OPTSTK | JIOFIN | 280.00 | CE | 30-Dec-2025 | 21.05 | 66.00 |
| OPTSTK | HINDPETRO | 430.00 | CE | 30-Dec-2025 | 21.80 | 51.00 |
| OPTSTK | HDFCBANK | 900.00 | CE | 30-Dec-2025 | 104.65 | 84.00 |
| OPTSTK | GRASIM | 2,980.00 | CE | 30-Dec-2025 | 3.55 | 66.00 |
| OPTSTK | PPLPHARMA | 177.50 | CE | 30-Dec-2025 | 2.30 | 107.00 |
| OPTSTK | WIPRO | 290.00 | CE | 30-Dec-2025 | 0.12 | 59.00 |
| OPTSTK | APLAPOLLO | 1,820.00 | CE | 30-Dec-2025 | 3.90 | 76.00 |
| OPTSTK | ZYDUSLIFE | 980.00 | CE | 30-Dec-2025 | 1.60 | 55.00 |
