| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 780.00 | CE | 30-Mar-2026 | 1.25 | 159.00 |
| OPTSTK | ITC | 338.50 | CE | 30-Mar-2026 | 1.10 | 161.00 |
| OPTSTK | TCS | 2,980.00 | CE | 30-Mar-2026 | 6.70 | 175.00 |
| OPTSTK | KPITTECH | 780.00 | CE | 30-Mar-2026 | 33.65 | 246.00 |
| OPTSTK | TATAPOWER | 370.00 | CE | 30-Mar-2026 | 14.50 | 147.00 |
| OPTSTK | MARUTI | 14,300.00 | CE | 30-Mar-2026 | 744.00 | 108.00 |
| OPTSTK | ASHOKLEY | 200.00 | CE | 30-Mar-2026 | 13.82 | 76.00 |
| OPTSTK | RBLBANK | 300.00 | CE | 30-Mar-2026 | 25.10 | 79.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 24-Mar-2026 | 426.10 | 49.00 |
| OPTSTK | COLPAL | 2,380.00 | CE | 30-Mar-2026 | 16.45 | 158.00 |
