| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,850.00 | CE | 17-Mar-2026 | 7.75 | 48.00 |
| OPTSTK | GODREJPROP | 1,940.00 | CE | 30-Mar-2026 | 11.50 | 165.00 |
| OPTSTK | JINDALSTEL | 1,350.00 | CE | 30-Mar-2026 | 6.90 | 101.00 |
| OPTSTK | AUROPHARMA | 1,320.00 | CE | 30-Mar-2026 | 10.40 | 117.00 |
| OPTSTK | COALINDIA | 452.50 | CE | 30-Mar-2026 | 4.15 | 135.00 |
| OPTSTK | CROMPTON | 267.50 | CE | 30-Mar-2026 | 4.44 | 169.00 |
| OPTSTK | DELHIVERY | 445.00 | CE | 30-Mar-2026 | 9.85 | 87.00 |
| OPTSTK | IREDA | 123.00 | CE | 30-Mar-2026 | 3.34 | 185.00 |
| OPTSTK | NTPC | 425.00 | CE | 30-Mar-2026 | 0.55 | 136.00 |
| OPTSTK | MCX | 2,960.00 | CE | 30-Mar-2026 | 5.10 | 51.00 |
