| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 4,450.00 | CE | 30-Dec-2025 | 191.10 | 49.00 |
| OPTSTK | HUDCO | 222.50 | CE | 30-Dec-2025 | 2.20 | 76.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 16-Dec-2025 | 1,153.25 | 23.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 30-Dec-2025 | 2,635.50 | 23.00 |
| OPTSTK | RECLTD | 330.00 | CE | 30-Dec-2025 | 17.05 | 102.00 |
| OPTIDX | MIDCPNIFTY | 15,400.00 | CE | 30-Dec-2025 | 2.10 | 23.00 |
| OPTSTK | LODHA | 1,280.00 | CE | 30-Dec-2025 | 1.05 | 91.00 |
| OPTSTK | NUVAMA | 7,700.00 | CE | 30-Dec-2025 | 66.60 | 81.00 |
| OPTSTK | ICICIPRULI | 665.00 | CE | 30-Dec-2025 | 6.15 | 74.00 |
| OPTSTK | VBL | 540.00 | CE | 30-Dec-2025 | 0.70 | 90.00 |
