| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 117.00 | CE | 30-Dec-2025 | 0.80 | 80.00 |
| OPTSTK | SBIN | 935.00 | CE | 30-Dec-2025 | 37.35 | 53.00 |
| OPTSTK | CYIENT | 1,260.00 | CE | 30-Dec-2025 | 2.40 | 78.00 |
| OPTSTK | HDFCBANK | 975.00 | CE | 30-Dec-2025 | 27.95 | 70.00 |
| OPTSTK | TORNTPOWER | 1,360.00 | CE | 30-Dec-2025 | 4.25 | 79.00 |
| OPTSTK | DALBHARAT | 1,980.00 | CE | 30-Dec-2025 | 135.90 | 56.00 |
| OPTSTK | ICICIBANK | 1,470.00 | CE | 30-Dec-2025 | 0.65 | 40.00 |
| OPTSTK | BAJFINANCE | 1,170.00 | CE | 30-Dec-2025 | 0.25 | 50.00 |
| OPTSTK | TITAN | 4,120.00 | CE | 30-Dec-2025 | 2.50 | 56.00 |
| OPTSTK | IOC | 181.00 | CE | 30-Dec-2025 | 0.39 | 46.00 |
