| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,740.00 | CE | 30-Dec-2025 | 0.70 | 29.00 |
| OPTSTK | SAIL | 139.00 | CE | 30-Dec-2025 | 0.66 | 21.00 |
| OPTSTK | PFC | 390.00 | CE | 30-Dec-2025 | 0.25 | 29.00 |
| OPTSTK | IEX | 162.50 | CE | 30-Dec-2025 | 0.17 | 24.00 |
| OPTSTK | PIDILITIND | 1,440.00 | CE | 30-Dec-2025 | 50.25 | 17.00 |
| OPTSTK | KFINTECH | 1,220.00 | CE | 30-Dec-2025 | 0.65 | 27.00 |
| OPTSTK | BOSCHLTD | 42,000.00 | CE | 30-Dec-2025 | 9.00 | 14.00 |
| OPTSTK | 360ONE | 1,120.00 | CE | 30-Dec-2025 | 38.95 | 22.00 |
| OPTSTK | MARICO | 860.00 | CE | 30-Dec-2025 | 0.25 | 14.00 |
| OPTSTK | PETRONET | 300.00 | CE | 30-Dec-2025 | 0.15 | 26.00 |
