| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 320.00 | CE | 30-Dec-2025 | 16.95 | 99.00 |
| OPTSTK | JSWENERGY | 450.00 | CE | 30-Dec-2025 | 29.55 | 88.00 |
| OPTSTK | SAIL | 150.00 | CE | 30-Dec-2025 | 0.16 | 69.00 |
| OPTSTK | ADANIPORTS | 1,460.00 | CE | 30-Dec-2025 | 50.00 | 59.00 |
| OPTSTK | FEDERALBNK | 257.50 | CE | 30-Dec-2025 | 6.95 | 32.00 |
| OPTSTK | SIEMENS | 3,050.00 | CE | 30-Dec-2025 | 133.00 | 106.00 |
| OPTSTK | KAYNES | 6,200.00 | CE | 30-Dec-2025 | 3.50 | 100.00 |
| OPTSTK | TATAPOWER | 430.00 | CE | 30-Dec-2025 | 0.20 | 76.00 |
| OPTSTK | EXIDEIND | 440.00 | CE | 30-Dec-2025 | 0.05 | 63.00 |
| OPTSTK | INOXWIND | 145.00 | CE | 30-Dec-2025 | 0.24 | 100.00 |
