| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,384.95 | CE | 30-Dec-2025 | 11.60 | 57.00 |
| OPTSTK | HINDPETRO | 520.00 | CE | 30-Dec-2025 | 0.45 | 42.00 |
| OPTSTK | PETRONET | 277.50 | CE | 30-Dec-2025 | 0.80 | 83.00 |
| OPTSTK | HDFCBANK | 975.00 | CE | 30-Dec-2025 | 27.05 | 72.00 |
| OPTSTK | HDFCBANK | 950.00 | CE | 30-Dec-2025 | 49.45 | 72.00 |
| OPTSTK | DMART | 3,750.00 | CE | 30-Dec-2025 | 117.45 | 68.00 |
| OPTSTK | PFC | 410.00 | CE | 30-Dec-2025 | 0.15 | 90.00 |
| OPTSTK | IOC | 155.00 | CE | 30-Dec-2025 | 13.25 | 48.00 |
| OPTSTK | TATASTEEL | 155.00 | CE | 30-Dec-2025 | 15.63 | 42.00 |
| OPTSTK | AUBANK | 1,100.00 | CE | 30-Dec-2025 | 0.60 | 40.00 |
