| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 2,120.00 | CE | 30-Dec-2025 | 76.25 | 46.00 |
| OPTSTK | ICICIPRULI | 720.00 | CE | 30-Dec-2025 | 0.55 | 68.00 |
| OPTSTK | LTIM | 7,000.00 | CE | 30-Dec-2025 | 3.00 | 43.00 |
| OPTSTK | SUZLON | 50.00 | CE | 30-Dec-2025 | 3.30 | 95.00 |
| OPTSTK | CROMPTON | 275.00 | CE | 30-Dec-2025 | 0.40 | 88.00 |
| OPTSTK | PIIND | 3,700.00 | CE | 30-Dec-2025 | 1.60 | 70.00 |
| OPTSTK | ANGELONE | 2,450.00 | CE | 30-Dec-2025 | 99.45 | 63.00 |
| OPTSTK | BAJAJFINSV | 2,240.00 | CE | 30-Dec-2025 | 1.35 | 78.00 |
| OPTSTK | DALBHARAT | 2,000.00 | CE | 30-Dec-2025 | 76.00 | 59.00 |
| OPTSTK | ADANIENSOL | 1,090.00 | CE | 30-Dec-2025 | 1.60 | 59.00 |
