| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 422.50 | CE | 30-Dec-2025 | 0.45 | 23.00 |
| OPTSTK | ITC | 435.00 | CE | 30-Dec-2025 | 0.15 | 23.00 |
| OPTSTK | CANBK | 144.00 | CE | 30-Dec-2025 | 4.50 | 15.00 |
| OPTSTK | UNIONBANK | 147.50 | CE | 30-Dec-2025 | 6.61 | 22.00 |
| OPTSTK | WIPRO | 290.00 | CE | 30-Dec-2025 | 0.11 | 19.00 |
| OPTSTK | GLENMARK | 1,920.00 | CE | 30-Dec-2025 | 68.15 | 20.00 |
| OPTSTK | HDFCBANK | 960.00 | CE | 30-Dec-2025 | 38.15 | 27.00 |
| OPTSTK | MARUTI | 17,800.00 | CE | 30-Dec-2025 | 4.80 | 18.00 |
| OPTSTK | NYKAA | 285.00 | CE | 30-Dec-2025 | 0.25 | 19.00 |
| OPTSTK | NHPC | 86.00 | CE | 30-Dec-2025 | 0.06 | 30.00 |
