| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 2,080.00 | CE | 30-Dec-2025 | 4.10 | 50.00 |
| OPTSTK | GODREJPROP | 2,440.00 | CE | 30-Dec-2025 | 1.05 | 55.00 |
| OPTSTK | ITC | 437.50 | CE | 30-Dec-2025 | 0.15 | 49.00 |
| OPTSTK | AXISBANK | 1,440.00 | CE | 30-Dec-2025 | 0.15 | 39.00 |
| OPTSTK | CYIENT | 1,260.00 | CE | 30-Dec-2025 | 3.50 | 63.00 |
| OPTIDX | MIDCPNIFTY | 13,300.00 | CE | 30-Dec-2025 | 692.00 | 16.00 |
| OPTSTK | GODREJCP | 1,280.00 | CE | 30-Dec-2025 | 0.75 | 54.00 |
| OPTSTK | OIL | 440.00 | CE | 30-Dec-2025 | 0.70 | 55.00 |
| OPTSTK | LTIM | 6,000.00 | CE | 30-Dec-2025 | 336.35 | 33.00 |
| OPTSTK | INDUSTOWER | 390.00 | CE | 30-Dec-2025 | 27.65 | 44.00 |
