| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 392.25 | CE | 30-Dec-2025 | 1.30 | 60.00 |
| OPTSTK | COALINDIA | 410.00 | CE | 30-Dec-2025 | 0.25 | 60.00 |
| OPTSTK | SAIL | 125.00 | CE | 30-Dec-2025 | 8.20 | 50.00 |
| OPTSTK | DALBHARAT | 2,480.00 | CE | 30-Dec-2025 | 0.65 | 46.00 |
| OPTSTK | JINDALSTEL | 1,150.00 | CE | 30-Dec-2025 | 0.95 | 48.00 |
| OPTSTK | ICICIGI | 1,920.00 | CE | 30-Dec-2025 | 50.25 | 49.00 |
| OPTSTK | DIVISLAB | 6,350.00 | CE | 30-Dec-2025 | 158.40 | 48.00 |
| OPTSTK | HDFCBANK | 1,130.00 | CE | 30-Dec-2025 | 0.30 | 56.00 |
| OPTIDX | NIFTYNXT50 | 67,500.00 | CE | 30-Dec-2025 | 1,520.00 | 18.00 |
| OPTSTK | DELHIVERY | 450.00 | CE | 30-Dec-2025 | 0.90 | 36.00 |
