| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INOXWIND | 155.00 | CE | 30-Dec-2025 | 0.15 | 73.00 |
| OPTSTK | HAL | 5,050.00 | CE | 30-Dec-2025 | 2.90 | 46.00 |
| OPTSTK | ICICIBANK | 1,330.00 | CE | 30-Dec-2025 | 45.45 | 31.00 |
| OPTSTK | SBIN | 930.00 | CE | 30-Dec-2025 | 38.30 | 41.00 |
| OPTSTK | IOC | 155.00 | CE | 30-Dec-2025 | 10.15 | 37.00 |
| OPTSTK | IRFC | 112.00 | CE | 30-Dec-2025 | 3.37 | 61.00 |
| OPTSTK | CAMS | 880.00 | CE | 30-Dec-2025 | 0.75 | 52.00 |
| OPTSTK | TVSMOTOR | 4,100.00 | CE | 30-Dec-2025 | 1.85 | 46.00 |
| OPTSTK | TORNTPHARM | 3,700.00 | CE | 30-Dec-2025 | 121.00 | 31.00 |
| OPTSTK | MANAPPURAM | 302.50 | CE | 30-Dec-2025 | 1.90 | 34.00 |
