| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 217.50 | CE | 30-Mar-2026 | 2.05 | 58.00 |
| OPTSTK | MFSL | 2,080.00 | CE | 30-Mar-2026 | 2.55 | 48.00 |
| OPTSTK | COLPAL | 2,460.00 | CE | 30-Mar-2026 | 7.15 | 69.00 |
| OPTSTK | LICHSGFIN | 530.00 | CE | 30-Mar-2026 | 19.35 | 65.00 |
| OPTSTK | ULTRACEMCO | 12,400.00 | CE | 30-Mar-2026 | 523.90 | 55.00 |
| OPTSTK | ICICIPRULI | 665.00 | CE | 30-Mar-2026 | 12.50 | 58.00 |
| OPTSTK | RECLTD | 340.00 | CE | 30-Mar-2026 | 18.70 | 71.00 |
| OPTSTK | TATAELXSI | 4,950.00 | CE | 30-Mar-2026 | 58.70 | 77.00 |
| OPTSTK | IDFCFIRSTB | 89.00 | CE | 30-Mar-2026 | 0.16 | 51.00 |
| OPTSTK | GMRAIRPORT | 101.00 | CE | 30-Mar-2026 | 3.58 | 49.00 |
