| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 274.00 | CE | 30-Dec-2025 | 0.06 | 48.00 |
| OPTSTK | LTF | 337.50 | CE | 30-Dec-2025 | 0.65 | 19.00 |
| OPTSTK | IRFC | 110.00 | CE | 30-Dec-2025 | 3.95 | 54.00 |
| OPTSTK | TRENT | 3,800.00 | CE | 30-Dec-2025 | 252.70 | 64.00 |
| OPTSTK | CYIENT | 1,220.00 | CE | 30-Dec-2025 | 6.15 | 53.00 |
| OPTSTK | VOLTAS | 1,480.00 | CE | 30-Dec-2025 | 1.60 | 51.00 |
| OPTSTK | IEX | 157.50 | CE | 30-Dec-2025 | 0.37 | 49.00 |
| OPTSTK | NCC | 177.50 | CE | 30-Dec-2025 | 0.74 | 59.00 |
| OPTSTK | HDFCBANK | 900.00 | CE | 30-Dec-2025 | 95.35 | 47.00 |
| OPTSTK | TITAN | 4,280.00 | CE | 30-Dec-2025 | 0.70 | 38.00 |
