| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 1,400.00 | CE | 30-Dec-2025 | 0.90 | 52.00 |
| OPTSTK | SBICARD | 970.00 | CE | 30-Dec-2025 | 0.70 | 36.00 |
| OPTSTK | HINDUNILVR | 2,580.00 | CE | 30-Dec-2025 | 1.50 | 36.00 |
| OPTSTK | IRFC | 123.00 | CE | 30-Dec-2025 | 0.29 | 52.00 |
| OPTIDX | BANKNIFTY | 48,000.00 | CE | 30-Dec-2025 | 11,200.00 | 12.00 |
| OPTSTK | HINDALCO | 750.00 | CE | 30-Dec-2025 | 75.40 | 43.00 |
| OPTSTK | FEDERALBNK | 277.50 | CE | 30-Dec-2025 | 0.65 | 19.00 |
| OPTSTK | NATIONALUM | 292.50 | CE | 30-Dec-2025 | 0.65 | 25.00 |
| OPTSTK | JIOFIN | 345.00 | CE | 30-Dec-2025 | 0.20 | 36.00 |
| OPTSTK | ADANIENT | 2,140.00 | CE | 30-Dec-2025 | 107.05 | 36.00 |
