| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,320.00 | CE | 30-Mar-2026 | 80.75 | 32.00 |
| OPTSTK | TORNTPHARM | 4,800.00 | CE | 30-Mar-2026 | 8.20 | 24.00 |
| OPTSTK | BOSCHLTD | 39,500.00 | CE | 30-Mar-2026 | 197.25 | 29.00 |
| OPTSTK | SIEMENS | 3,200.00 | CE | 30-Mar-2026 | 185.00 | 45.00 |
| OPTSTK | BAJAJHLDNG | 13,000.00 | CE | 30-Mar-2026 | 16.50 | 48.00 |
| OPTSTK | HAL | 4,450.00 | CE | 30-Mar-2026 | 18.65 | 44.00 |
| OPTSTK | MCX | 2,380.00 | CE | 30-Mar-2026 | 147.85 | 17.00 |
| OPTSTK | PNB | 125.00 | CE | 30-Mar-2026 | 7.00 | 25.00 |
| OPTSTK | BHARATFORG | 1,400.00 | CE | 30-Mar-2026 | 521.45 | 27.00 |
| OPTSTK | KFINTECH | 1,080.00 | CE | 30-Mar-2026 | 6.65 | 54.00 |
