| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,300.00 | CE | 30-Dec-2025 | 1,570.00 | 12.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 23-Dec-2025 | 1,640.00 | 12.00 |
| OPTSTK | NAUKRI | 1,520.00 | CE | 30-Dec-2025 | 1.05 | 46.00 |
| OPTSTK | NYKAA | 272.50 | CE | 30-Dec-2025 | 0.90 | 30.00 |
| OPTSTK | NTPC | 360.00 | CE | 30-Dec-2025 | 0.10 | 48.00 |
| OPTSTK | ONGC | 257.50 | CE | 30-Dec-2025 | 0.21 | 43.00 |
| OPTSTK | FORTIS | 1,020.00 | CE | 30-Dec-2025 | 0.70 | 35.00 |
| OPTSTK | VOLTAS | 1,460.00 | CE | 30-Dec-2025 | 1.95 | 46.00 |
| OPTSTK | ASTRAL | 1,380.00 | CE | 30-Dec-2025 | 37.80 | 39.00 |
| OPTSTK | SAIL | 141.00 | CE | 30-Dec-2025 | 0.56 | 38.00 |
