| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 312.50 | CE | 30-Dec-2025 | 0.60 | 26.00 |
| OPTSTK | GAIL | 160.00 | CE | 30-Dec-2025 | 9.48 | 41.00 |
| OPTSTK | PIIND | 3,800.00 | CE | 30-Dec-2025 | 3.00 | 37.00 |
| OPTSTK | COALINDIA | 392.50 | CE | 30-Dec-2025 | 1.75 | 42.00 |
| OPTSTK | COALINDIA | 392.25 | CE | 30-Dec-2025 | 1.65 | 42.00 |
| OPTSTK | LT | 3,940.00 | CE | 30-Dec-2025 | 89.45 | 31.00 |
| OPTSTK | LT | 4,520.00 | CE | 30-Dec-2025 | 0.75 | 31.00 |
| OPTSTK | MARUTI | 15,000.00 | CE | 30-Dec-2025 | 1,030.00 | 27.00 |
| OPTSTK | MARUTI | 18,200.00 | CE | 30-Dec-2025 | 5.00 | 27.00 |
| OPTSTK | GODREJPROP | 2,240.00 | CE | 30-Dec-2025 | 4.50 | 39.00 |
