| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 570.00 | CE | 30-Mar-2026 | 8.45 | 46.00 |
| OPTSTK | DIXON | 9,500.00 | CE | 30-Mar-2026 | 1,189.10 | 57.00 |
| OPTSTK | ADANIENSOL | 1,070.00 | CE | 30-Mar-2026 | 26.60 | 43.00 |
| OPTSTK | BOSCHLTD | 39,500.00 | CE | 30-Mar-2026 | 203.00 | 33.00 |
| OPTSTK | LICI | 940.00 | CE | 30-Mar-2026 | 2.35 | 50.00 |
| OPTSTK | ITC | 331.00 | CE | 30-Mar-2026 | 2.05 | 59.00 |
| OPTSTK | COALINDIA | 457.50 | CE | 30-Mar-2026 | 3.60 | 51.00 |
| OPTSTK | EXIDEIND | 390.00 | CE | 30-Mar-2026 | 0.45 | 49.00 |
| OPTSTK | ONGC | 283.75 | CE | 30-Mar-2026 | 7.50 | 47.00 |
| OPTSTK | MUTHOOTFIN | 3,200.00 | CE | 30-Mar-2026 | 235.90 | 32.00 |
