| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 395.00 | CE | 30-Dec-2025 | 11.05 | 41.00 |
| OPTSTK | RVNL | 360.00 | CE | 30-Dec-2025 | 0.45 | 54.00 |
| OPTSTK | NBCC | 130.00 | CE | 30-Dec-2025 | 0.15 | 33.00 |
| OPTIDX | BANKNIFTY | 57,600.00 | CE | 30-Dec-2025 | 1,761.25 | 11.00 |
| OPTSTK | GMRAIRPORT | 118.00 | CE | 30-Dec-2025 | 0.09 | 33.00 |
| OPTSTK | GLENMARK | 2,160.00 | CE | 30-Dec-2025 | 2.45 | 31.00 |
| OPTSTK | GLENMARK | 2,200.00 | CE | 30-Dec-2025 | 1.50 | 31.00 |
| OPTSTK | SUZLON | 64.00 | CE | 30-Dec-2025 | 0.06 | 55.00 |
| OPTSTK | ETERNAL | 380.00 | CE | 30-Dec-2025 | 0.15 | 33.00 |
| OPTSTK | ICICIGI | 1,920.00 | CE | 30-Dec-2025 | 48.10 | 36.00 |
