| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 880.00 | CE | 30-Dec-2025 | 0.60 | 39.00 |
| OPTSTK | HAVELLS | 1,560.00 | CE | 30-Dec-2025 | 0.80 | 31.00 |
| OPTSTK | BEL | 465.00 | CE | 30-Dec-2025 | 0.30 | 39.00 |
| OPTSTK | ULTRACEMCO | 11,000.00 | CE | 30-Dec-2025 | 415.40 | 38.00 |
| OPTSTK | PAGEIND | 40,500.00 | CE | 30-Dec-2025 | 54.60 | 39.00 |
| OPTSTK | PATANJALI | 595.00 | CE | 30-Dec-2025 | 0.80 | 45.00 |
| OPTSTK | TECHM | 1,480.00 | CE | 30-Dec-2025 | 83.60 | 23.00 |
| OPTSTK | PETRONET | 275.50 | CE | 30-Dec-2025 | 2.40 | 44.00 |
| OPTSTK | AUROPHARMA | 1,360.00 | CE | 30-Dec-2025 | 1.15 | 33.00 |
| OPTSTK | UNITDSPR | 1,490.00 | CE | 30-Dec-2025 | 8.25 | 37.00 |
