| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 900.00 | CE | 30-Dec-2025 | 38.20 | 15.00 |
| OPTSTK | ZYDUSLIFE | 1,050.00 | CE | 30-Dec-2025 | 0.30 | 15.00 |
| OPTSTK | DRREDDY | 1,400.00 | CE | 30-Dec-2025 | 0.40 | 16.00 |
| OPTSTK | ICICIPRULI | 615.00 | CE | 30-Dec-2025 | 35.50 | 21.00 |
| OPTSTK | GLENMARK | 1,800.00 | CE | 30-Dec-2025 | 161.10 | 17.00 |
| OPTSTK | IREDA | 152.50 | CE | 30-Dec-2025 | 0.25 | 27.00 |
| OPTSTK | BHARATFORG | 1,520.00 | CE | 30-Dec-2025 | 2.50 | 18.00 |
| OPTSTK | SBICARD | 1,000.00 | CE | 30-Dec-2025 | 0.50 | 18.00 |
| OPTIDX | BANKNIFTY | 53,000.00 | CE | 30-Dec-2025 | 6,200.00 | 6.00 |
| OPTSTK | COALINDIA | 402.25 | CE | 30-Dec-2025 | 0.50 | 24.00 |
