| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,430.00 | CE | 30-Mar-2026 | 5.90 | 87.00 |
| OPTSTK | CIPLA | 1,460.00 | CE | 30-Mar-2026 | 3.00 | 87.00 |
| OPTSTK | EXIDEIND | 337.50 | CE | 30-Mar-2026 | 8.80 | 73.00 |
| OPTSTK | PPLPHARMA | 162.50 | CE | 30-Mar-2026 | 3.49 | 107.00 |
| OPTSTK | TATAPOWER | 405.00 | CE | 30-Mar-2026 | 2.45 | 80.00 |
| OPTSTK | GAIL | 183.00 | CE | 30-Mar-2026 | 0.69 | 82.00 |
| OPTSTK | OFSS | 8,800.00 | CE | 30-Mar-2026 | 3.30 | 84.00 |
| OPTSTK | CROMPTON | 262.50 | CE | 30-Mar-2026 | 6.15 | 94.00 |
| OPTSTK | IDFCFIRSTB | 66.00 | CE | 30-Mar-2026 | 8.19 | 64.00 |
| OPTSTK | COFORGE | 1,560.00 | CE | 30-Mar-2026 | 2.10 | 98.00 |
