| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 1,240.00 | CE | 30-Dec-2025 | 1.10 | 16.00 |
| OPTSTK | HFCL | 78.00 | CE | 30-Dec-2025 | 0.32 | 21.00 |
| OPTSTK | PPLPHARMA | 170.00 | CE | 30-Dec-2025 | 5.73 | 21.00 |
| OPTSTK | PPLPHARMA | 177.50 | CE | 30-Dec-2025 | 2.45 | 21.00 |
| OPTSTK | ABB | 5,050.00 | CE | 30-Dec-2025 | 161.15 | 14.00 |
| OPTSTK | AUROPHARMA | 1,060.00 | CE | 30-Dec-2025 | 113.50 | 14.00 |
| OPTSTK | HEROMOTOCO | 5,850.00 | CE | 30-Dec-2025 | 202.45 | 10.00 |
| OPTSTK | TRENT | 3,800.00 | CE | 30-Dec-2025 | 290.35 | 22.00 |
| OPTIDX | FINNIFTY | 29,400.00 | CE | 30-Dec-2025 | 8.00 | 5.00 |
| OPTSTK | CANBK | 130.00 | CE | 30-Dec-2025 | 15.50 | 9.00 |
