| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,450.00 | CE | 02-Mar-2026 | 772.05 | 26.00 |
| OPTSTK | TMPV | 360.00 | CE | 30-Mar-2026 | 28.40 | 139.00 |
| OPTSTK | MANAPPURAM | 307.50 | CE | 30-Mar-2026 | 3.35 | 50.00 |
| OPTSTK | CIPLA | 1,330.00 | CE | 30-Mar-2026 | 41.30 | 84.00 |
| OPTSTK | COALINDIA | 485.00 | CE | 30-Mar-2026 | 0.65 | 73.00 |
| OPTSTK | ZYDUSLIFE | 890.00 | CE | 30-Mar-2026 | 51.65 | 51.00 |
| OPTSTK | AUROPHARMA | 1,360.00 | CE | 30-Mar-2026 | 5.00 | 63.00 |
| OPTSTK | COFORGE | 1,520.00 | CE | 30-Mar-2026 | 2.80 | 95.00 |
| OPTSTK | BANKINDIA | 198.00 | CE | 30-Mar-2026 | 1.04 | 46.00 |
| OPTSTK | HINDALCO | 1,080.00 | CE | 30-Mar-2026 | 1.25 | 65.00 |
