| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 670.00 | CE | 30-Dec-2025 | 29.60 | 11.00 |
| OPTSTK | MUTHOOTFIN | 2,800.00 | CE | 30-Dec-2025 | 1,002.05 | 6.00 |
| OPTSTK | SBICARD | 1,020.00 | CE | 30-Dec-2025 | 0.20 | 9.00 |
| OPTSTK | RELIANCE | 1,300.00 | CE | 30-Dec-2025 | 246.00 | 8.00 |
| OPTSTK | RECLTD | 325.00 | CE | 30-Dec-2025 | 23.55 | 14.00 |
| OPTSTK | PHOENIXLTD | 1,920.00 | CE | 30-Dec-2025 | 2.60 | 10.00 |
| OPTSTK | OIL | 380.00 | CE | 30-Dec-2025 | 22.95 | 11.00 |
| OPTSTK | GODREJPROP | 1,900.00 | CE | 30-Dec-2025 | 144.95 | 11.00 |
| OPTSTK | LUPIN | 2,240.00 | CE | 30-Dec-2025 | 2.00 | 7.00 |
| OPTSTK | TITAGARH | 920.00 | CE | 30-Dec-2025 | 1.15 | 11.00 |
