| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 124.00 | CE | 30-Dec-2025 | 0.94 | 4.00 |
| OPTSTK | CDSL | 1,880.00 | CE | 30-Dec-2025 | 0.85 | 4.00 |
| OPTSTK | DLF | 670.00 | CE | 30-Dec-2025 | 30.80 | 5.00 |
| OPTSTK | ALKEM | 6,250.00 | CE | 30-Dec-2025 | 1.45 | 4.00 |
| OPTSTK | BIOCON | 350.00 | CE | 30-Dec-2025 | 34.30 | 3.00 |
| OPTSTK | KEI | 4,500.00 | CE | 30-Dec-2025 | 6.50 | 4.00 |
| OPTSTK | KEI | 3,600.00 | CE | 30-Dec-2025 | 508.35 | 4.00 |
| OPTSTK | GODREJCP | 1,220.00 | CE | 30-Dec-2025 | 2.35 | 5.00 |
| OPTSTK | HAVELLS | 1,560.00 | CE | 30-Dec-2025 | 1.35 | 4.00 |
| OPTSTK | MAXHEALTH | 1,220.00 | CE | 30-Dec-2025 | 1.35 | 5.00 |
